AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,914 Value ($000) $12,320 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 37,997 Value ($000) $13,549 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 34,005 Value ($000) $12,132 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 17,637 Value ($000) $7,039 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 25,208 Value ($000) $9,054 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 17,602 Value ($000) $6,090 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 15,689 Value ($000) $4,606 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,679 Value ($000) $1,228 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,978 Value ($000) $1,158 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 12,851 Value ($000) $4,167 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 87,543 Value ($000) $30,220 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 87,939 Value ($000) $27,726 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 94,834 Value ($000) $28,463 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 147,463 Value ($000) $39,501 Avg Close $275.86 Range $255.74 - $296.14
Q3 2021
Shares 1,529 Value ($000) $448 Avg Close $260.29 Range $215.96 - $293.10