AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771 Value ($000) $625 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,491 Value ($000) $888 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,546 Value ($000) $908 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,542 Value ($000) $1,014 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,750 Value ($000) $988 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,653 Value ($000) $918 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,385 Value ($000) $700 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 711 Value ($000) $237 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 7,250 Value ($000) $2,110 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,627 Value ($000) $1,824 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,179 Value ($000) $752 Avg Close $318.69 Range $301.32 - $341.07