AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269,414 Value ($000) $800,831 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,284,151 Value ($000) $814,482 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,284,259 Value ($000) $814,932 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,623,489 Value ($000) $1,047,008 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,983,556 Value ($000) $1,430,734 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,986,248 Value ($000) $1,379,202 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 4,001,132 Value ($000) $1,174,652 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,789,534 Value ($000) $930,923 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,981,589 Value ($000) $576,682 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,740,289 Value ($000) $564,237 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,806,709 Value ($000) $623,676 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,922,563 Value ($000) $606,165 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,327,202 Value ($000) $698,486 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 3,370,698 Value ($000) $902,909 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,772,214 Value ($000) $1,017,291 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 4,488,491 Value ($000) $1,461,587 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 4,680,037 Value ($000) $1,406,632 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 6,346,716 Value ($000) $1,813,701 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 6,560,400 Value ($000) $1,566,361 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 6,599,476 Value ($000) $1,518,605 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 7,152,814 Value ($000) $1,511,175 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 7,677,307 Value ($000) $1,583,828 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 6,445,670 Value ($000) $1,241,436 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 5,885,358 Value ($000) $971,319 Avg Close $195.70 Range $137.67 - $227.83