AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 105,085 Value ($000) $30,851 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 115,094 Value ($000) $38,409 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 130,089 Value ($000) $37,859 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 98,825 Value ($000) $32,041 Avg Close $325.28 Range $307.94 - $339.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	105,085	$30,851	$292.51	$264.78 - $328.92
Q1 2024	115,094	$38,409	$306.03	$281.78 - $331.94
Q4 2023	130,089	$37,859	$315.32	$280.78 - $332.21
Q3 2023	98,825	$32,041	$325.28	$307.94 - $339.08