AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,000 Value ($000) $2,572 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 9,000 Value ($000) $2,149 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 9,000 Value ($000) $2,071 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 9,000 Value ($000) $1,901 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 9,000 Value ($000) $1,857 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 9,000 Value ($000) $1,733 Avg Close $178.56 Range $144.47 - $196.01