AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,630 Value ($000) $280,762 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 612,707 Value ($000) $218,479 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 410,381 Value ($000) $146,408 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 470,695 Value ($000) $187,850 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 445,257 Value ($000) $159,919 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 336,672 Value ($000) $116,485 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 311,177 Value ($000) $91,355 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 303,731 Value ($000) $101,361 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 388,306 Value ($000) $113,005 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 433,807 Value ($000) $140,649 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 444,521 Value ($000) $153,449 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 417,374 Value ($000) $131,594 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 424,784 Value ($000) $127,495 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 469,814 Value ($000) $125,849 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 505,140 Value ($000) $136,227 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 713,781 Value ($000) $232,427 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 748,898 Value ($000) $225,088 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 757,885 Value ($000) $216,581 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 791,115 Value ($000) $188,888 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 748,741 Value ($000) $172,292 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 757,088 Value ($000) $159,951 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 689,052 Value ($000) $142,151 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 640,487 Value ($000) $123,360 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,630	$280,762	$349.16	$324.28 - $370.31
Q3 2025	612,707	$218,479	$361.49	$345.06 - $380.20
Q2 2025	410,381	$146,408	$361.30	$322.37 - $399.35
Q1 2025	470,695	$187,850	$381.59	$343.99 - $411.24
Q4 2024	445,257	$159,919	$365.26	$339.24 - $392.96
Q3 2024	336,672	$116,485	$324.38	$288.84 - $350.77
Q2 2024	311,177	$91,355	$292.51	$264.78 - $328.92
Q1 2024	303,731	$101,361	$306.03	$281.78 - $331.94
Q4 2023	388,306	$113,005	$315.32	$280.78 - $332.21
Q3 2023	433,807	$140,649	$325.28	$307.94 - $339.08
Q2 2023	444,521	$153,449	$318.69	$301.32 - $341.07
Q1 2023	417,374	$131,594	$303.19	$275.29 - $321.21
Q4 2022	424,784	$127,495	$285.70	$260.07 - $307.82
Q3 2022	469,814	$125,849	$275.86	$255.74 - $296.14
Q2 2022	505,140	$136,227	$279.95	$239.95 - $332.69
Q1 2022	713,781	$232,427	$282.81	$252.06 - $322.12
Q4 2021	748,898	$225,088	$290.95	$274.90 - $316.79
Q3 2021	757,885	$216,581	$260.29	$215.96 - $293.10
Q2 2021	791,115	$188,888	$236.31	$221.03 - $252.51
Q1 2021	748,741	$172,292	$212.41	$193.30 - $227.75
Q4 2020	757,088	$159,951	$196.52	$172.95 - $208.05
Q3 2020	689,052	$142,151	$191.78	$180.89 - $203.83
Q2 2020	640,487	$123,360	$178.56	$144.47 - $196.01