AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,282 Value ($000) $2,923 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 8,852 Value ($000) $3,156 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 8,322 Value ($000) $2,969 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 6,870 Value ($000) $2,742 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 6,590 Value ($000) $2,367 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 8,964 Value ($000) $3,101 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 8,305 Value ($000) $2,438 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 7,359 Value ($000) $2,456 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 9,004 Value ($000) $2,620 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 4,150 Value ($000) $1,346 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 4,916 Value ($000) $1,697 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 5,171 Value ($000) $1,630 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,895 Value ($000) $1,169 Avg Close $285.70 Range $260.07 - $307.82