AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $5 Avg Close $349.16 Range $324.28 - $370.31
Q1 2022
Shares 5 Value ($000) $2 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 5 Value ($000) $2 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 84 Value ($000) $24 Avg Close $260.29 Range $215.96 - $293.10
Q1 2021
Shares 84 Value ($000) $19 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 84 Value ($000) $18 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 56 Value ($000) $12 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 56 Value ($000) $11 Avg Close $178.56 Range $144.47 - $196.01