AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,591 Value ($000) $16,078 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 51,968 Value ($000) $17,939 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 56,326 Value ($000) $18 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 59,037 Value ($000) $18 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 61,689 Value ($000) $16,605 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 63,533 Value ($000) $20,699 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 72,602 Value ($000) $21,883 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 78,913 Value ($000) $22,548 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 157,713 Value ($000) $37,674 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 145,636 Value ($000) $33,547 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 163,969 Value ($000) $34,640 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 160,210 Value ($000) $33,016 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 138,667 Value ($000) $26,731 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 142,302 Value ($000) $23,491 Avg Close $195.70 Range $137.67 - $227.83