AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,809 Value ($000) $8,049 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 28,317 Value ($000) $10,097 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 31,770 Value ($000) $11,334 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 24,034 Value ($000) $9,592 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 24,236 Value ($000) $8,705 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 22,752 Value ($000) $7,872 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,833 Value ($000) $6,997 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,809	$8,049	$349.16	$324.28 - $370.31
Q3 2025	28,317	$10,097	$361.49	$345.06 - $380.20
Q2 2025	31,770	$11,334	$361.30	$322.37 - $399.35
Q1 2025	24,034	$9,592	$381.59	$343.99 - $411.24
Q4 2024	24,236	$8,705	$365.26	$339.24 - $392.96
Q3 2024	22,752	$7,872	$324.38	$288.84 - $350.77
Q2 2024	23,833	$6,997	$292.51	$264.78 - $328.92