AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $1,276 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,636 Value ($000) $1,297 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 3,711 Value ($000) $1,324 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,711 Value ($000) $1,481 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 3,861 Value ($000) $1,387 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,486 Value ($000) $1,552 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,536 Value ($000) $1,332 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 4,986 Value ($000) $1,664 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,171 Value ($000) $1,505 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 5,171 Value ($000) $1,677 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 5,583 Value ($000) $1,927 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 6,062 Value ($000) $1,911 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 6,737 Value ($000) $2,022 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 7,241 Value ($000) $1,940 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 7,966 Value ($000) $2,148 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,266 Value ($000) $2,692 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,416 Value ($000) $2,530 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 9,068 Value ($000) $2,591 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 9,068 Value ($000) $2,165 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 9,469 Value ($000) $2,179 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 11,284 Value ($000) $2,384 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 11,419 Value ($000) $2,356 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 12,819 Value ($000) $2,469 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$1,276	$349.16	$324.28 - $370.31
Q3 2025	3,636	$1,297	$361.49	$345.06 - $380.20
Q2 2025	3,711	$1,324	$361.30	$322.37 - $399.35
Q1 2025	3,711	$1,481	$381.59	$343.99 - $411.24
Q4 2024	3,861	$1,387	$365.26	$339.24 - $392.96
Q3 2024	4,486	$1,552	$324.38	$288.84 - $350.77
Q2 2024	4,536	$1,332	$292.51	$264.78 - $328.92
Q1 2024	4,986	$1,664	$306.03	$281.78 - $331.94
Q4 2023	5,171	$1,505	$315.32	$280.78 - $332.21
Q3 2023	5,171	$1,677	$325.28	$307.94 - $339.08
Q2 2023	5,583	$1,927	$318.69	$301.32 - $341.07
Q1 2023	6,062	$1,911	$303.19	$275.29 - $321.21
Q4 2022	6,737	$2,022	$285.70	$260.07 - $307.82
Q3 2022	7,241	$1,940	$275.86	$255.74 - $296.14
Q2 2022	7,966	$2,148	$279.95	$239.95 - $332.69
Q1 2022	8,266	$2,692	$282.81	$252.06 - $322.12
Q4 2021	8,416	$2,530	$290.95	$274.90 - $316.79
Q3 2021	9,068	$2,591	$260.29	$215.96 - $293.10
Q2 2021	9,068	$2,165	$236.31	$221.03 - $252.51
Q1 2021	9,469	$2,179	$212.41	$193.30 - $227.75
Q4 2020	11,284	$2,384	$196.52	$172.95 - $208.05
Q3 2020	11,419	$2,356	$191.78	$180.89 - $203.83
Q2 2020	12,819	$2,469	$178.56	$144.47 - $196.01