AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,600 Value ($000) $31,618 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 159,912 Value ($000) $56,953 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 179,589 Value ($000) $64,006 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 176,073 Value ($000) $70,191 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 188,201 Value ($000) $67,522 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 186,156 Value ($000) $64,349 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 186,445 Value ($000) $54,737 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 159,197 Value ($000) $53,127 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 168,474 Value ($000) $49,029 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 176,367 Value ($000) $57,182 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 180,934 Value ($000) $62,458 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 182,073 Value ($000) $57,406 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 197,163 Value ($000) $59,177 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 222,613 Value ($000) $59,631 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 223,081 Value ($000) $60,160 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 219,570 Value ($000) $71,499 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 185,409 Value ($000) $55,726 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 215,178 Value ($000) $61,491 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 225,767 Value ($000) $53,904 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 231,356 Value ($000) $53,237 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 230,873 Value ($000) $48,777 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 224,783 Value ($000) $46,373 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 152,090 Value ($000) $29,293 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,600	$31,618	$349.16	$324.28 - $370.31
Q3 2025	159,912	$56,953	$361.49	$345.06 - $380.20
Q2 2025	179,589	$64,006	$361.30	$322.37 - $399.35
Q1 2025	176,073	$70,191	$381.59	$343.99 - $411.24
Q4 2024	188,201	$67,522	$365.26	$339.24 - $392.96
Q3 2024	186,156	$64,349	$324.38	$288.84 - $350.77
Q2 2024	186,445	$54,737	$292.51	$264.78 - $328.92
Q1 2024	159,197	$53,127	$306.03	$281.78 - $331.94
Q4 2023	168,474	$49,029	$315.32	$280.78 - $332.21
Q3 2023	176,367	$57,182	$325.28	$307.94 - $339.08
Q2 2023	180,934	$62,458	$318.69	$301.32 - $341.07
Q1 2023	182,073	$57,406	$303.19	$275.29 - $321.21
Q4 2022	197,163	$59,177	$285.70	$260.07 - $307.82
Q3 2022	222,613	$59,631	$275.86	$255.74 - $296.14
Q2 2022	223,081	$60,160	$279.95	$239.95 - $332.69
Q1 2022	219,570	$71,499	$282.81	$252.06 - $322.12
Q4 2021	185,409	$55,726	$290.95	$274.90 - $316.79
Q3 2021	215,178	$61,491	$260.29	$215.96 - $293.10
Q2 2021	225,767	$53,904	$236.31	$221.03 - $252.51
Q1 2021	231,356	$53,237	$212.41	$193.30 - $227.75
Q4 2020	230,873	$48,777	$196.52	$172.95 - $208.05
Q3 2020	224,783	$46,373	$191.78	$180.89 - $203.83
Q2 2020	152,090	$29,293	$178.56	$144.47 - $196.01