AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846,294 Value ($000) $651,520 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,490,167 Value ($000) $887,944 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,745,627 Value ($000) $979,530 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,007,719 Value ($000) $1,200,350 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 719,322 Value ($000) $258,352 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 781,489 Value ($000) $270,387 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 822,041 Value ($000) $241,335 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 830,116 Value ($000) $277,026 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 819,616 Value ($000) $238,650 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 815,290 Value ($000) $264,333 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 810,868 Value ($000) $279,912 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 824,504 Value ($000) $259,958 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 998,370 Value ($000) $299,651 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 1,064,589 Value ($000) $285,171 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 934,339 Value ($000) $251,973 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 984,696 Value ($000) $320,647 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,042,408 Value ($000) $313,306 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,022,244 Value ($000) $292,127 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 812,647 Value ($000) $194,028 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 526,184 Value ($000) $121,080 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 377,305 Value ($000) $79,713 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 327,757 Value ($000) $67,616 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846,294	$651,520	$349.16	$324.28 - $370.31
Q3 2025	2,490,167	$887,944	$361.49	$345.06 - $380.20
Q2 2025	2,745,627	$979,530	$361.30	$322.37 - $399.35
Q1 2025	3,007,719	$1,200,350	$381.59	$343.99 - $411.24
Q4 2024	719,322	$258,352	$365.26	$339.24 - $392.96
Q3 2024	781,489	$270,387	$324.38	$288.84 - $350.77
Q2 2024	822,041	$241,335	$292.51	$264.78 - $328.92
Q1 2024	830,116	$277,026	$306.03	$281.78 - $331.94
Q4 2023	819,616	$238,650	$315.32	$280.78 - $332.21
Q3 2023	815,290	$264,333	$325.28	$307.94 - $339.08
Q2 2023	810,868	$279,912	$318.69	$301.32 - $341.07
Q1 2023	824,504	$259,958	$303.19	$275.29 - $321.21
Q4 2022	998,370	$299,651	$285.70	$260.07 - $307.82
Q3 2022	1,064,589	$285,171	$275.86	$255.74 - $296.14
Q2 2022	934,339	$251,973	$279.95	$239.95 - $332.69
Q1 2022	984,696	$320,647	$282.81	$252.06 - $322.12
Q4 2021	1,042,408	$313,306	$290.95	$274.90 - $316.79
Q3 2021	1,022,244	$292,127	$260.29	$215.96 - $293.10
Q2 2021	812,647	$194,028	$236.31	$221.03 - $252.51
Q1 2021	526,184	$121,080	$212.41	$193.30 - $227.75
Q4 2020	377,305	$79,713	$196.52	$172.95 - $208.05
Q3 2020	327,757	$67,616	$191.78	$180.89 - $203.83