AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,291 Value ($000) $8,572 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 23,896 Value ($000) $8,521 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 17,952 Value ($000) $6,405 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 14,405 Value ($000) $5,749 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 13,596 Value ($000) $4,883 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 11,426 Value ($000) $3,953 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,291	$8,572	$349.16	$324.28 - $370.31
Q3 2025	23,896	$8,521	$361.49	$345.06 - $380.20
Q2 2025	17,952	$6,405	$361.30	$322.37 - $399.35
Q1 2025	14,405	$5,749	$381.59	$343.99 - $411.24
Q4 2024	13,596	$4,883	$365.26	$339.24 - $392.96
Q3 2024	11,426	$3,953	$324.38	$288.84 - $350.77