AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $327 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 918 Value ($000) $327 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,113 Value ($000) $397 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 909 Value ($000) $363 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 780 Value ($000) $280 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 691 Value ($000) $239 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 914 Value ($000) $305 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,234 Value ($000) $359 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,283 Value ($000) $416 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,313 Value ($000) $453 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,230 Value ($000) $388 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,209 Value ($000) $363 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,106 Value ($000) $296 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 927 Value ($000) $250 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,024 Value ($000) $333 Avg Close $282.81 Range $252.06 - $322.12