AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 620 Value ($000) $221 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 767 Value ($000) $306 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,054 Value ($000) $379 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,175 Value ($000) $407 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,356 Value ($000) $398 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,941 Value ($000) $648 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,447 Value ($000) $1,003 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 3,509 Value ($000) $1,138 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 3,582 Value ($000) $1,237 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 3,608 Value ($000) $1,138 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,672 Value ($000) $1,102 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 3,692 Value ($000) $989 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,833 Value ($000) $1,034 Avg Close $279.95 Range $239.95 - $332.69