AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,435 Value ($000) $23 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 57,087 Value ($000) $21 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 57,191 Value ($000) $20 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 57,108 Value ($000) $17 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,435	$23	$381.59	$343.99 - $411.24
Q4 2024	57,087	$21	$365.26	$339.24 - $392.96
Q3 2024	57,191	$20	$324.38	$288.84 - $350.77
Q2 2024	57,108	$17	$292.51	$264.78 - $328.92