AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,645 Value ($000) $23,871 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 66,652 Value ($000) $23,767 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 68,697 Value ($000) $24,508 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 71,116 Value ($000) $28,382 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 71,360 Value ($000) $25,630 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 71,995 Value ($000) $24,910 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 74,395 Value ($000) $21,841 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 75,431 Value ($000) $25,173 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 76,595 Value ($000) $22,291 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 99,192 Value ($000) $32,160 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 96,450 Value ($000) $33,295 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 133,120 Value ($000) $41,971 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 79,608 Value ($000) $23,894 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 81,746 Value ($000) $21,897 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 81,761 Value ($000) $22,049 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 82,592 Value ($000) $23,786 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 76,392 Value ($000) $22,960 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 89,344 Value ($000) $25,532 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 85,061 Value ($000) $20,309 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 51,143 Value ($000) $11,769 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 35,627 Value ($000) $7,527 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 39,690 Value ($000) $8,188 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 35,057 Value ($000) $6,752 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,645	$23,871	$349.16	$324.28 - $370.31
Q3 2025	66,652	$23,767	$361.49	$345.06 - $380.20
Q2 2025	68,697	$24,508	$361.30	$322.37 - $399.35
Q1 2025	71,116	$28,382	$381.59	$343.99 - $411.24
Q4 2024	71,360	$25,630	$365.26	$339.24 - $392.96
Q3 2024	71,995	$24,910	$324.38	$288.84 - $350.77
Q2 2024	74,395	$21,841	$292.51	$264.78 - $328.92
Q1 2024	75,431	$25,173	$306.03	$281.78 - $331.94
Q4 2023	76,595	$22,291	$315.32	$280.78 - $332.21
Q3 2023	99,192	$32,160	$325.28	$307.94 - $339.08
Q2 2023	96,450	$33,295	$318.69	$301.32 - $341.07
Q1 2023	133,120	$41,971	$303.19	$275.29 - $321.21
Q4 2022	79,608	$23,894	$285.70	$260.07 - $307.82
Q3 2022	81,746	$21,897	$275.86	$255.74 - $296.14
Q2 2022	81,761	$22,049	$279.95	$239.95 - $332.69
Q1 2022	82,592	$23,786	$282.81	$252.06 - $322.12
Q4 2021	76,392	$22,960	$290.95	$274.90 - $316.79
Q3 2021	89,344	$25,532	$260.29	$215.96 - $293.10
Q2 2021	85,061	$20,309	$236.31	$221.03 - $252.51
Q1 2021	51,143	$11,769	$212.41	$193.30 - $227.75
Q4 2020	35,627	$7,527	$196.52	$172.95 - $208.05
Q3 2020	39,690	$8,188	$191.78	$180.89 - $203.83
Q2 2020	35,057	$6,752	$178.56	$144.47 - $196.01