AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,970 Value ($000) $34,925 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 94,730 Value ($000) $33,779 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 35,110 Value ($000) $12,526 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 22,670 Value ($000) $9,047 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 21,660 Value ($000) $7,779 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 31,850 Value ($000) $11,020 Avg Close $324.38 Range $288.84 - $350.77
Q4 2020
Shares 35,330 Value ($000) $7,465 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 40,640 Value ($000) $8,383 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 40,640 Value ($000) $7,828 Avg Close $178.56 Range $144.47 - $196.01