AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,032 Value ($000) $3,187 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 8,804 Value ($000) $3,139 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 8,079 Value ($000) $2,882 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 8,675 Value ($000) $3,462 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 8,838 Value ($000) $3,174 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,032	$3,187	$349.16	$324.28 - $370.31
Q3 2025	8,804	$3,139	$361.49	$345.06 - $380.20
Q2 2025	8,079	$2,882	$361.30	$322.37 - $399.35
Q1 2025	8,675	$3,462	$381.59	$343.99 - $411.24
Q4 2024	8,838	$3,174	$365.26	$339.24 - $392.96