AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 186 Value ($000) $38 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 248 Value ($000) $48 Avg Close $178.56 Range $144.47 - $196.01