AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $324 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 943 Value ($000) $336 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 635 Value ($000) $227 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 959 Value ($000) $383 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 18,719 Value ($000) $6,723 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 20,507 Value ($000) $7,095 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 33,888 Value ($000) $9,949 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 49,513 Value ($000) $16,523 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 49,237 Value ($000) $14,329 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 16,700 Value ($000) $5,414 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,009 Value ($000) $348 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,142 Value ($000) $360 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,205 Value ($000) $362 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,571 Value ($000) $421 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,495 Value ($000) $403 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,215 Value ($000) $396 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,866 Value ($000) $561 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,315 Value ($000) $376 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,014 Value ($000) $481 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,543 Value ($000) $585 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,147 Value ($000) $454 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,300 Value ($000) $474 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,472 Value ($000) $476 Avg Close $178.56 Range $144.47 - $196.01