AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,101 Value ($000) $24,031 Avg Close $349.16 Range $324.28 - $370.31
Q2 2025
Shares 54,275 Value ($000) $19,363 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 53,103 Value ($000) $21,193 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 61,174 Value ($000) $21,971 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 90,828 Value ($000) $31,426 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 134,667 Value ($000) $39,536 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 94,868 Value ($000) $31,659 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 46,512 Value ($000) $13,536 Avg Close $315.32 Range $280.78 - $332.21
Q1 2023
Shares 256,482 Value ($000) $80,866 Avg Close $303.19 Range $275.29 - $321.21