AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,216 Value ($000) $164,518 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 560,753 Value ($000) $199,953 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 678,641 Value ($000) $242,112 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 744,241 Value ($000) $297,019 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 603,736 Value ($000) $216,838 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 356,387 Value ($000) $123,306 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 96,836 Value ($000) $28,429 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 107,952 Value ($000) $36,026 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 453,511 Value ($000) $131,981 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 822,990 Value ($000) $266,830 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 392,054 Value ($000) $135,337 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 667,745 Value ($000) $210,533 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 768,146 Value ($000) $230,551 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 770,625 Value ($000) $206,427 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 121,679 Value ($000) $32,814 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 108,413 Value ($000) $35,303 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 96,534 Value ($000) $29,014 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 93,740 Value ($000) $26,787 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 93,836 Value ($000) $22,404 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 104,626 Value ($000) $24,076 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 108,821 Value ($000) $22,990 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 99,958 Value ($000) $20,620 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 733,580 Value ($000) $141,287 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,216	$164,518	$349.16	$324.28 - $370.31
Q3 2025	560,753	$199,953	$361.49	$345.06 - $380.20
Q2 2025	678,641	$242,112	$361.30	$322.37 - $399.35
Q1 2025	744,241	$297,019	$381.59	$343.99 - $411.24
Q4 2024	603,736	$216,838	$365.26	$339.24 - $392.96
Q3 2024	356,387	$123,306	$324.38	$288.84 - $350.77
Q2 2024	96,836	$28,429	$292.51	$264.78 - $328.92
Q1 2024	107,952	$36,026	$306.03	$281.78 - $331.94
Q4 2023	453,511	$131,981	$315.32	$280.78 - $332.21
Q3 2023	822,990	$266,830	$325.28	$307.94 - $339.08
Q2 2023	392,054	$135,337	$318.69	$301.32 - $341.07
Q1 2023	667,745	$210,533	$303.19	$275.29 - $321.21
Q4 2022	768,146	$230,551	$285.70	$260.07 - $307.82
Q3 2022	770,625	$206,427	$275.86	$255.74 - $296.14
Q2 2022	121,679	$32,814	$279.95	$239.95 - $332.69
Q1 2022	108,413	$35,303	$282.81	$252.06 - $322.12
Q4 2021	96,534	$29,014	$290.95	$274.90 - $316.79
Q3 2021	93,740	$26,787	$260.29	$215.96 - $293.10
Q2 2021	93,836	$22,404	$236.31	$221.03 - $252.51
Q1 2021	104,626	$24,076	$212.41	$193.30 - $227.75
Q4 2020	108,821	$22,990	$196.52	$172.95 - $208.05
Q3 2020	99,958	$20,620	$191.78	$180.89 - $203.83
Q2 2020	733,580	$141,287	$178.56	$144.47 - $196.01