AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,270 Value ($000) $14 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 48,394 Value ($000) $17 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 60,905 Value ($000) $22 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 65,440 Value ($000) $26 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 20,379 Value ($000) $7 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 22,545 Value ($000) $8 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,997 Value ($000) $7 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,270	$14	$349.16	$324.28 - $370.31
Q3 2025	48,394	$17	$361.49	$345.06 - $380.20
Q2 2025	60,905	$22	$361.30	$322.37 - $399.35
Q1 2025	65,440	$26	$381.59	$343.99 - $411.24
Q4 2024	20,379	$7	$365.26	$339.24 - $392.96
Q3 2024	22,545	$8	$324.38	$288.84 - $350.77
Q2 2024	23,997	$7	$292.51	$264.78 - $328.92