AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $120 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 300 Value ($000) $108 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 300 Value ($000) $104 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 300 Value ($000) $88 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 300 Value ($000) $100 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 300 Value ($000) $87 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 339 Value ($000) $110 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 339 Value ($000) $117 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 340 Value ($000) $107 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 341 Value ($000) $102 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 343 Value ($000) $92 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 339 Value ($000) $92 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 344 Value ($000) $112 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 342 Value ($000) $103 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 352 Value ($000) $101 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 352 Value ($000) $84 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 353 Value ($000) $81 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 355 Value ($000) $75 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 456 Value ($000) $95 Avg Close $191.78 Range $180.89 - $203.83