AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,560 Value ($000) $2,315 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 10,610 Value ($000) $3,783 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 10,720 Value ($000) $3,824 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 10,655 Value ($000) $4,252 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 8,440 Value ($000) $3,031 Avg Close $365.26 Range $339.24 - $392.96

Q4 2023

Shares 6,750 Value ($000) $1,964 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 7,950 Value ($000) $2,578 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 7,150 Value ($000) $2,468 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 5,450 Value ($000) $1,718 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,430 Value ($000) $429 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,560	$2,315	$349.16	$324.28 - $370.31
Q3 2025	10,610	$3,783	$361.49	$345.06 - $380.20
Q2 2025	10,720	$3,824	$361.30	$322.37 - $399.35
Q1 2025	10,655	$4,252	$381.59	$343.99 - $411.24
Q4 2024	8,440	$3,031	$365.26	$339.24 - $392.96
Q4 2023	6,750	$1,964	$315.32	$280.78 - $332.21
Q3 2023	7,950	$2,578	$325.28	$307.94 - $339.08
Q2 2023	7,150	$2,468	$318.69	$301.32 - $341.07
Q1 2023	5,450	$1,718	$303.19	$275.29 - $321.21
Q4 2022	1,430	$429	$285.70	$260.07 - $307.82