AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $661 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,884 Value ($000) $1,028 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,884 Value ($000) $1,029 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 2,885 Value ($000) $1,151 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 4,396 Value ($000) $1,579 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,728 Value ($000) $1,636 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,728 Value ($000) $1,388 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,183 Value ($000) $1,729 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,379 Value ($000) $1,566 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 53,411 Value ($000) $17,317 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 52,688 Value ($000) $18,188 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 51,698 Value ($000) $16,300 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 50,852 Value ($000) $15,262 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 49,789 Value ($000) $13,337 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 48,575 Value ($000) $13,100 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 47,538 Value ($000) $15,480 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 46,710 Value ($000) $14,040 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 46,436 Value ($000) $13,270 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 44,854 Value ($000) $10,709 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 43,562 Value ($000) $10,024 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 41,337 Value ($000) $8,733 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 34,766 Value ($000) $7,172 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 33,435 Value ($000) $6,440 Avg Close $178.56 Range $144.47 - $196.01

Q1 2020

Shares 35,385 Value ($000) $5,840 Avg Close $195.70 Range $137.67 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$661	$349.16	$324.28 - $370.31
Q3 2025	2,884	$1,028	$361.49	$345.06 - $380.20
Q2 2025	2,884	$1,029	$361.30	$322.37 - $399.35
Q1 2025	2,885	$1,151	$381.59	$343.99 - $411.24
Q4 2024	4,396	$1,579	$365.26	$339.24 - $392.96
Q3 2024	4,728	$1,636	$324.38	$288.84 - $350.77
Q2 2024	4,728	$1,388	$292.51	$264.78 - $328.92
Q1 2024	5,183	$1,729	$306.03	$281.78 - $331.94
Q4 2023	5,379	$1,566	$315.32	$280.78 - $332.21
Q3 2023	53,411	$17,317	$325.28	$307.94 - $339.08
Q2 2023	52,688	$18,188	$318.69	$301.32 - $341.07
Q1 2023	51,698	$16,300	$303.19	$275.29 - $321.21
Q4 2022	50,852	$15,262	$285.70	$260.07 - $307.82
Q3 2022	49,789	$13,337	$275.86	$255.74 - $296.14
Q2 2022	48,575	$13,100	$279.95	$239.95 - $332.69
Q1 2022	47,538	$15,480	$282.81	$252.06 - $322.12
Q4 2021	46,710	$14,040	$290.95	$274.90 - $316.79
Q3 2021	46,436	$13,270	$260.29	$215.96 - $293.10
Q2 2021	44,854	$10,709	$236.31	$221.03 - $252.51
Q1 2021	43,562	$10,024	$212.41	$193.30 - $227.75
Q4 2020	41,337	$8,733	$196.52	$172.95 - $208.05
Q3 2020	34,766	$7,172	$191.78	$180.89 - $203.83
Q2 2020	33,435	$6,440	$178.56	$144.47 - $196.01
Q1 2020	35,385	$5,840	$195.70	$137.67 - $227.83