AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,878 Value ($000) $3,486 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 11,181 Value ($000) $3,987 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 13,481 Value ($000) $4,809 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 16,023 Value ($000) $6,395 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 20,429 Value ($000) $7,337 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 34,470 Value ($000) $11,926 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 36,082 Value ($000) $10,593 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 21,714 Value ($000) $7,246 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 22,698 Value ($000) $6,605 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 28,980 Value ($000) $9,396 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 28,157 Value ($000) $9,720 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 29,239 Value ($000) $9,219 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 29,682 Value ($000) $8,909 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 33,031 Value ($000) $8,848 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 33,685 Value ($000) $9,084 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 44,176 Value ($000) $14,385 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 75,822 Value ($000) $22,789 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 78,569 Value ($000) $22,452 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 80,209 Value ($000) $19,151 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 80,156 Value ($000) $18,445 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 83,034 Value ($000) $17,543 Avg Close $196.52 Range $172.95 - $208.05