AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,135 Value ($000) $0 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 1,135 Value ($000) $0 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 1,862 Value ($000) $1 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 1,867 Value ($000) $1 Avg Close $292.51 Range $264.78 - $328.92

Q4 2023

Shares 2,451 Value ($000) $1 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 2,511 Value ($000) $1 Avg Close $325.28 Range $307.94 - $339.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,135	$0	$381.59	$343.99 - $411.24
Q4 2024	1,135	$0	$365.26	$339.24 - $392.96
Q3 2024	1,862	$1	$324.38	$288.84 - $350.77
Q2 2024	1,867	$1	$292.51	$264.78 - $328.92
Q4 2023	2,451	$1	$315.32	$280.78 - $332.21
Q3 2023	2,511	$1	$325.28	$307.94 - $339.08