AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 509 Value ($000) $203 Avg Close $381.59 Range $343.99 - $411.24

Q3 2023

Shares 2,307 Value ($000) $748 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 2,387 Value ($000) $824 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,419 Value ($000) $763 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 2,419 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 2,475 Value ($000) $663 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 2,259 Value ($000) $609 Avg Close $279.95 Range $239.95 - $332.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	509	$203	$381.59	$343.99 - $411.24
Q3 2023	2,307	$748	$325.28	$307.94 - $339.08
Q2 2023	2,387	$824	$318.69	$301.32 - $341.07
Q1 2023	2,419	$763	$303.19	$275.29 - $321.21
Q4 2022	2,419	$1	$285.70	$260.07 - $307.82
Q3 2022	2,475	$663	$275.86	$255.74 - $296.14
Q2 2022	2,259	$609	$279.95	$239.95 - $332.69