AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,050 Value ($000) $47,304 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 129,800 Value ($000) $46,284 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 129,800 Value ($000) $46,307 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 129,450 Value ($000) $51,662 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 126,200 Value ($000) $45,326 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 120,150 Value ($000) $41,571 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 113,950 Value ($000) $33,453 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 110,050 Value ($000) $36,726 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 105,350 Value ($000) $30,659 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 99,550 Value ($000) $32,276 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 93,050 Value ($000) $32,121 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 86,550 Value ($000) $27,288 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 80,050 Value ($000) $24,026 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 74,050 Value ($000) $19,836 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 69,000 Value ($000) $18,608 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 64,950 Value ($000) $21,150 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 58,100 Value ($000) $17,463 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 51,600 Value ($000) $14,746 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 44,900 Value ($000) $10,720 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 41,500 Value ($000) $9,550 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 37,000 Value ($000) $7,817 Avg Close $196.52 Range $172.95 - $208.05