AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,650 Value ($000) $276,534 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,414,618 Value ($000) $504,424 Avg Close $361.49 Range $345.06 - $380.20
Q4 2024
Shares 720,364 Value ($000) $258,726 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 563,027 Value ($000) $194,802 Avg Close $324.38 Range $288.84 - $350.77
Q2 2022
Shares 704,639 Value ($000) $190,027 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,593,080 Value ($000) $518,755 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,510,517 Value ($000) $454,001 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 2,903,054 Value ($000) $693,133 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,154,489 Value ($000) $495,769 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,570,620 Value ($000) $543,095 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 3,012,906 Value ($000) $621,563 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,956,029 Value ($000) $569,331 Avg Close $178.56 Range $144.47 - $196.01