AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 649 Value ($000) $225 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,013 Value ($000) $297 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,811 Value ($000) $604 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 828 Value ($000) $241 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 2,256 Value ($000) $779 Avg Close $318.69 Range $301.32 - $341.07
Q2 2022
Shares 1,863 Value ($000) $503 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,370 Value ($000) $771 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 4,360 Value ($000) $1,311 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,872 Value ($000) $1,106 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,440 Value ($000) $582 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 23,579 Value ($000) $5,425 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,256 Value ($000) $477 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 5,399 Value ($000) $1,039 Avg Close $178.56 Range $144.47 - $196.01