AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 182,145 Value ($000) $53,474 Avg Close $292.51 Range $264.78 - $328.92

Q1 2021

Shares 568,111 Value ($000) $130,728 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 373,989 Value ($000) $79,013 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 204,050 Value ($000) $42,096 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	182,145	$53,474	$292.51	$264.78 - $328.92
Q1 2021	568,111	$130,728	$212.41	$193.30 - $227.75
Q4 2020	373,989	$79,013	$196.52	$172.95 - $208.05
Q3 2020	204,050	$42,096	$191.78	$180.89 - $203.83