AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $216 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 636 Value ($000) $227 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 602 Value ($000) $215 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 609 Value ($000) $243 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 609 Value ($000) $219 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 609 Value ($000) $211 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 605 Value ($000) $202 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 826 Value ($000) $268 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,326 Value ($000) $803 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,326 Value ($000) $733 Avg Close $303.19 Range $275.29 - $321.21