AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $231 Avg Close $349.16 Range $324.28 - $370.31
Q1 2022
Shares 2,462 Value ($000) $802 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,457 Value ($000) $739 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,524 Value ($000) $1,007 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,475 Value ($000) $591 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,470 Value ($000) $568 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,475 Value ($000) $523 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,466 Value ($000) $509 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,957 Value ($000) $570 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 2,950 Value ($000) $487 Avg Close $195.70 Range $137.67 - $227.83