AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $843 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,705 Value ($000) $964 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,481 Value ($000) $885 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,418 Value ($000) $965 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,430 Value ($000) $873 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,453 Value ($000) $849 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,472 Value ($000) $726 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,509 Value ($000) $837 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,439 Value ($000) $710 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,508 Value ($000) $813 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,602 Value ($000) $898 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,630 Value ($000) $829 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,478 Value ($000) $790 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,636 Value ($000) $706 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,144 Value ($000) $848 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,564 Value ($000) $835 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,585 Value ($000) $777 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,897 Value ($000) $828 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,932 Value ($000) $700 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,643 Value ($000) $378 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,756 Value ($000) $371 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,823 Value ($000) $376 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,869 Value ($000) $360 Avg Close $178.56 Range $144.47 - $196.01