AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,481 Value ($000) $87,684 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 256,631 Value ($000) $91,510 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 261,332 Value ($000) $93,233 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 265,462 Value ($000) $105,943 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 267,374 Value ($000) $96,030 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 254,481 Value ($000) $88,048 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 889,169 Value ($000) $261,042 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 875,862 Value ($000) $292,293 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 877,857 Value ($000) $255,474 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 881,451 Value ($000) $285,784 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 889,265 Value ($000) $306,975 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 916,525 Value ($000) $288,971 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 937,246 Value ($000) $281,305 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 886,053 Value ($000) $237,347 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 890,287 Value ($000) $240,092 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 873,986 Value ($000) $284,596 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 874,764 Value ($000) $262,459 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 983,648 Value ($000) $281,096 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,042,341 Value ($000) $248,870 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,758,963 Value ($000) $404,755 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 2,240,982 Value ($000) $473,452 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 2,183,841 Value ($000) $450,527 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 46,675 Value ($000) $8,989 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,481	$87,684	$349.16	$324.28 - $370.31
Q3 2025	256,631	$91,510	$361.49	$345.06 - $380.20
Q2 2025	261,332	$93,233	$361.30	$322.37 - $399.35
Q1 2025	265,462	$105,943	$381.59	$343.99 - $411.24
Q4 2024	267,374	$96,030	$365.26	$339.24 - $392.96
Q3 2024	254,481	$88,048	$324.38	$288.84 - $350.77
Q2 2024	889,169	$261,042	$292.51	$264.78 - $328.92
Q1 2024	875,862	$292,293	$306.03	$281.78 - $331.94
Q4 2023	877,857	$255,474	$315.32	$280.78 - $332.21
Q3 2023	881,451	$285,784	$325.28	$307.94 - $339.08
Q2 2023	889,265	$306,975	$318.69	$301.32 - $341.07
Q1 2023	916,525	$288,971	$303.19	$275.29 - $321.21
Q4 2022	937,246	$281,305	$285.70	$260.07 - $307.82
Q3 2022	886,053	$237,347	$275.86	$255.74 - $296.14
Q2 2022	890,287	$240,092	$279.95	$239.95 - $332.69
Q1 2022	873,986	$284,596	$282.81	$252.06 - $322.12
Q4 2021	874,764	$262,459	$290.95	$274.90 - $316.79
Q3 2021	983,648	$281,096	$260.29	$215.96 - $293.10
Q2 2021	1,042,341	$248,870	$236.31	$221.03 - $252.51
Q1 2021	1,758,963	$404,755	$212.41	$193.30 - $227.75
Q4 2020	2,240,982	$473,452	$196.52	$172.95 - $208.05
Q3 2020	2,183,841	$450,527	$191.78	$180.89 - $203.83
Q2 2020	46,675	$8,989	$178.56	$144.47 - $196.01