AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 915 Value ($000) $317 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 915 Value ($000) $269 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 915 Value ($000) $305 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 915 Value ($000) $266 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 915 Value ($000) $297 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 915 Value ($000) $316 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 915 Value ($000) $289 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 915 Value ($000) $275 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 915 Value ($000) $245 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 915 Value ($000) $247 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 915 Value ($000) $298 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 915 Value ($000) $275 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,830 Value ($000) $524 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 915 Value ($000) $218 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 915 Value ($000) $211 Avg Close $212.41 Range $193.30 - $227.75