AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,889 Value ($000) $44,071 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 64,714 Value ($000) $23,076 Avg Close $361.49 Range $345.06 - $380.20
Q1 2024
Shares 219,237 Value ($000) $73,164 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 81,832 Value ($000) $23,815 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 152,056 Value ($000) $49,300 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 255,900 Value ($000) $88,337 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 205,992 Value ($000) $64,947 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 119,640 Value ($000) $35,909 Avg Close $285.70 Range $260.07 - $307.82