AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,105 Value ($000) $394 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 1,115 Value ($000) $445 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 1,115 Value ($000) $400 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,105	$394	$361.30	$322.37 - $399.35
Q1 2025	1,115	$445	$381.59	$343.99 - $411.24
Q4 2024	1,115	$400	$365.26	$339.24 - $392.96