AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,861 Value ($000) $13,360 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 34,781 Value ($000) $12,402 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 37,345 Value ($000) $13,323 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 27,855 Value ($000) $11,117 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 27,642 Value ($000) $9,928 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 29,804 Value ($000) $10,312 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 30,131 Value ($000) $8,846 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 41,322 Value ($000) $13,790 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 57,910 Value ($000) $16,853 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 74,959 Value ($000) $24,303 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 80,548 Value ($000) $27,805 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 88,424 Value ($000) $25,384 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 82,869 Value ($000) $24,872 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 197,949 Value ($000) $53,428 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 192,807 Value ($000) $51,896 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 208,214 Value ($000) $67,801 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 208,168 Value ($000) $61,112 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 220,982 Value ($000) $63,658 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 190,827 Value ($000) $45,562 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 202,979 Value ($000) $46,708 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 171,263 Value ($000) $36,181 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 176,276 Value ($000) $36,365 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 178,960 Value ($000) $34,468 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,861	$13,360	$349.16	$324.28 - $370.31
Q3 2025	34,781	$12,402	$361.49	$345.06 - $380.20
Q2 2025	37,345	$13,323	$361.30	$322.37 - $399.35
Q1 2025	27,855	$11,117	$381.59	$343.99 - $411.24
Q4 2024	27,642	$9,928	$365.26	$339.24 - $392.96
Q3 2024	29,804	$10,312	$324.38	$288.84 - $350.77
Q2 2024	30,131	$8,846	$292.51	$264.78 - $328.92
Q1 2024	41,322	$13,790	$306.03	$281.78 - $331.94
Q4 2023	57,910	$16,853	$315.32	$280.78 - $332.21
Q3 2023	74,959	$24,303	$325.28	$307.94 - $339.08
Q2 2023	80,548	$27,805	$318.69	$301.32 - $341.07
Q1 2023	88,424	$25,384	$303.19	$275.29 - $321.21
Q4 2022	82,869	$24,872	$285.70	$260.07 - $307.82
Q3 2022	197,949	$53,428	$275.86	$255.74 - $296.14
Q2 2022	192,807	$51,896	$279.95	$239.95 - $332.69
Q1 2022	208,214	$67,801	$282.81	$252.06 - $322.12
Q4 2021	208,168	$61,112	$290.95	$274.90 - $316.79
Q3 2021	220,982	$63,658	$260.29	$215.96 - $293.10
Q2 2021	190,827	$45,562	$236.31	$221.03 - $252.51
Q1 2021	202,979	$46,708	$212.41	$193.30 - $227.75
Q4 2020	171,263	$36,181	$196.52	$172.95 - $208.05
Q3 2020	176,276	$36,365	$191.78	$180.89 - $203.83
Q2 2020	178,960	$34,468	$178.56	$144.47 - $196.01