AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 502 Value ($000) $200 Avg Close $381.59 Range $343.99 - $411.24

Q2 2024

Shares 765 Value ($000) $225 Avg Close $292.51 Range $264.78 - $328.92

Q3 2023

Shares 664 Value ($000) $215 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 670 Value ($000) $231 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	502	$200	$381.59	$343.99 - $411.24
Q2 2024	765	$225	$292.51	$264.78 - $328.92
Q3 2023	664	$215	$325.28	$307.94 - $339.08
Q2 2023	670	$231	$318.69	$301.32 - $341.07