AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,069 Value ($000) $4,612 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 17,498 Value ($000) $6,239 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 20,711 Value ($000) $7,389 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 21,694 Value ($000) $8,658 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 23,207 Value ($000) $8,335 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 21,735 Value ($000) $7,520 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,918 Value ($000) $7,022 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 15,482 Value ($000) $5,166 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 16,291 Value ($000) $4,740 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 14,916 Value ($000) $4,835 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 14,890 Value ($000) $5,140 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 15,663 Value ($000) $4,939 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 16,401 Value ($000) $4,923 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 16,991 Value ($000) $4,551 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 19,390 Value ($000) $5,229 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 16,793 Value ($000) $5,470 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 22,867 Value ($000) $6,872 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 21,533 Value ($000) $6,154 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 21,036 Value ($000) $5,023 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 21,386 Value ($000) $4,921 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 21,138 Value ($000) $4,467 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 20,353 Value ($000) $4,198 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 19,858 Value ($000) $3,825 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,069	$4,612	$349.16	$324.28 - $370.31
Q3 2025	17,498	$6,239	$361.49	$345.06 - $380.20
Q2 2025	20,711	$7,389	$361.30	$322.37 - $399.35
Q1 2025	21,694	$8,658	$381.59	$343.99 - $411.24
Q4 2024	23,207	$8,335	$365.26	$339.24 - $392.96
Q3 2024	21,735	$7,520	$324.38	$288.84 - $350.77
Q2 2024	23,918	$7,022	$292.51	$264.78 - $328.92
Q1 2024	15,482	$5,166	$306.03	$281.78 - $331.94
Q4 2023	16,291	$4,740	$315.32	$280.78 - $332.21
Q3 2023	14,916	$4,835	$325.28	$307.94 - $339.08
Q2 2023	14,890	$5,140	$318.69	$301.32 - $341.07
Q1 2023	15,663	$4,939	$303.19	$275.29 - $321.21
Q4 2022	16,401	$4,923	$285.70	$260.07 - $307.82
Q3 2022	16,991	$4,551	$275.86	$255.74 - $296.14
Q2 2022	19,390	$5,229	$279.95	$239.95 - $332.69
Q1 2022	16,793	$5,470	$282.81	$252.06 - $322.12
Q4 2021	22,867	$6,872	$290.95	$274.90 - $316.79
Q3 2021	21,533	$6,154	$260.29	$215.96 - $293.10
Q2 2021	21,036	$5,023	$236.31	$221.03 - $252.51
Q1 2021	21,386	$4,921	$212.41	$193.30 - $227.75
Q4 2020	21,138	$4,467	$196.52	$172.95 - $208.05
Q3 2020	20,353	$4,198	$191.78	$180.89 - $203.83
Q2 2020	19,858	$3,825	$178.56	$144.47 - $196.01