AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $25 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 62 Value ($000) $22 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 72 Value ($000) $26 Avg Close $361.30 Range $322.37 - $399.35

Q3 2020

Shares 22 Value ($000) $5 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 22 Value ($000) $4 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$25	$349.16	$324.28 - $370.31
Q3 2025	62	$22	$361.49	$345.06 - $380.20
Q2 2025	72	$26	$361.30	$322.37 - $399.35
Q3 2020	22	$5	$191.78	$180.89 - $203.83
Q2 2020	22	$4	$178.56	$144.47 - $196.01