AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $1,909 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 6,867 Value ($000) $2,449 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,668 Value ($000) $952 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 6,828 Value ($000) $2,725 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,127 Value ($000) $2,560 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 3,146 Value ($000) $924 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,598 Value ($000) $533 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 4,046 Value ($000) $1,177 Avg Close $315.32 Range $280.78 - $332.21
Q1 2021
Shares 932 Value ($000) $213 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 20,793 Value ($000) $4,393 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 4,189 Value ($000) $863 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 7,261 Value ($000) $1,400 Avg Close $178.56 Range $144.47 - $196.01