AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,552 Value ($000) $161,108 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 177,085 Value ($000) $63,145 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 78,753 Value ($000) $28,096 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 16,829 Value ($000) $6,716 Avg Close $381.59 Range $343.99 - $411.24
Q1 2024
Shares 3,793 Value ($000) $1 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 4,427 Value ($000) $1 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,476 Value ($000) $2 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 31,902 Value ($000) $11 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 17,137 Value ($000) $5 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,345 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82
Q4 2021
Shares 1,284,035 Value ($000) $385,930 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,673,423 Value ($000) $478,214 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,849,660 Value ($000) $441,625 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,454,057 Value ($000) $334,593 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 903,469 Value ($000) $190,876 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 737,443 Value ($000) $152,134 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 567,430 Value ($000) $109,287 Avg Close $178.56 Range $144.47 - $196.01