AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $311 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 987 Value ($000) $352 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,007 Value ($000) $359 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,369 Value ($000) $945 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,558 Value ($000) $2,715 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 5,804 Value ($000) $2,008 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 5,804 Value ($000) $1,704 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 18,615 Value ($000) $6,212 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 14,714 Value ($000) $4,282 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 4,563 Value ($000) $1,479 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 4,563 Value ($000) $1,575 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 44,162 Value ($000) $13,924 Avg Close $303.19 Range $275.29 - $321.21
Q3 2021
Shares 29,775 Value ($000) $8,509 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 239,013 Value ($000) $57,067 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 288,391 Value ($000) $66,362 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 344,890 Value ($000) $72,865 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 343,966 Value ($000) $70,960 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 346,259 Value ($000) $66,689 Avg Close $178.56 Range $144.47 - $196.01