AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,497 Value ($000) $6,880 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 95,683 Value ($000) $34,119 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 629,555 Value ($000) $224,600 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 5,234 Value ($000) $2,089 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 53,460 Value ($000) $19,201 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 38,036 Value ($000) $13,160 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 23,379 Value ($000) $6,864 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 4,700 Value ($000) $1,568 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 4,500 Value ($000) $1,459 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 4,500 Value ($000) $1,553 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 36,121 Value ($000) $11,389 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 74,527 Value ($000) $22,369 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 54,077 Value ($000) $14,486 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 121,828 Value ($000) $32,855 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 18,599 Value ($000) $6,056 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 452,975 Value ($000) $136,146 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 279,073 Value ($000) $79,751 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 459,914 Value ($000) $109,809 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,056,418 Value ($000) $243,092 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 755,292 Value ($000) $159,571 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 766,725 Value ($000) $158,175 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 159,972 Value ($000) $30,811 Avg Close $178.56 Range $144.47 - $196.01